Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SISHelp="===================================="; MaxLookbackBars=200; RSIHelp="------------------------------------"; RSI_Period=3; RSI_AppliedPrice=0; RSI_OBSLevels=9; RSI_TriggerAreaLevels=2; PMHelp="===================================="; TEHelp="------------------------------------"; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=6; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=180; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=10; TrailingStop=170; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=170; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=20; DOWTHelp="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=0; DayOfWeek_Sunday=1; VSHelp="===================================="; FRTLSHelp="------------------------------------"; Runline1_Colour=Green; Runline1_Width=1; Trendline1_Colour=Magenta; Trendline1_Width=1; SRTLSHelp="------------------------------------"; Runline2_Colour=Green; Runline2_Width=1; Trendline2_Colour=Magenta; Trendline2_Width=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=170126; | ||||
Bars in test | 2605 | Ticks modelled | 79488 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1754.86 | Gross profit | 4082.31 | Gross loss | -2327.45 |
Profit factor | 1.75 | Expected payoff | 21.14 | ||
Absolute drawdown | 160.06 | Maximal drawdown | 312.22 (11.16%) | Relative drawdown | 16.49% (165.83) |
Total trades | 83 | Short positions (won %) | 37 (45.95%) | Long positions (won %) | 46 (76.09%) |
Profit trades (% of total) | 52 (62.65%) | Loss trades (% of total) | 31 (37.35%) | ||
Largest | profit trade | 85.23 | loss trade | -101.68 | |
Average | profit trade | 78.51 | loss trade | -75.08 | |
Maximum | consecutive wins (profit in money) | 7 (576.58) | consecutive losses (loss in money) | 4 (-165.24) | |
Maximal | consecutive profit (count of wins) | 576.58 (7) | consecutive loss (count of losses) | -257.18 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.03 08:00 | buy | 1 | 0.10 | 161.386 | 0.000 | 0.000 | ||
2 | 2024.09.03 08:00 | modify | 1 | 0.10 | 161.386 | 159.986 | 162.586 | ||
3 | 2024.09.04 07:05 | modify | 1 | 0.10 | 161.386 | 159.986 | 161.286 | ||
4 | 2024.09.04 07:15 | s/l | 1 | 0.10 | 159.986 | 159.986 | 161.286 | -94.74 | 905.26 |
5 | 2024.09.06 08:00 | buy | 2 | 0.10 | 158.451 | 0.000 | 0.000 | ||
6 | 2024.09.06 08:00 | modify | 2 | 0.10 | 158.451 | 157.051 | 159.651 | ||
7 | 2024.09.06 11:30 | modify | 2 | 0.10 | 158.451 | 157.185 | 159.651 | ||
8 | 2024.09.06 12:30 | modify | 2 | 0.10 | 158.451 | 157.577 | 159.651 | ||
9 | 2024.09.06 12:40 | modify | 2 | 0.10 | 158.451 | 157.926 | 159.651 | ||
10 | 2024.09.06 14:40 | s/l | 2 | 0.10 | 157.926 | 157.926 | 159.651 | -35.62 | 869.64 |
11 | 2024.09.09 08:00 | sell | 3 | 0.10 | 158.319 | 0.000 | 0.000 | ||
12 | 2024.09.09 08:00 | modify | 3 | 0.10 | 158.319 | 159.719 | 157.119 | ||
13 | 2024.09.09 13:30 | modify | 3 | 0.10 | 158.319 | 159.564 | 157.119 | ||
14 | 2024.09.09 13:40 | modify | 3 | 0.10 | 158.319 | 159.396 | 157.119 | ||
15 | 2024.09.09 14:40 | modify | 3 | 0.10 | 158.319 | 159.205 | 157.119 | ||
16 | 2024.09.10 14:30 | modify | 3 | 0.10 | 158.319 | 159.001 | 157.119 | ||
17 | 2024.09.10 14:40 | t/p | 3 | 0.10 | 157.119 | 159.001 | 157.119 | 80.43 | 950.07 |
18 | 2024.09.13 04:00 | buy | 4 | 0.10 | 156.336 | 0.000 | 0.000 | ||
19 | 2024.09.13 04:00 | modify | 4 | 0.10 | 156.336 | 154.936 | 157.536 | ||
20 | 2024.09.16 08:00 | buy | 5 | 0.10 | 155.497 | 0.000 | 0.000 | ||
21 | 2024.09.16 08:00 | modify | 5 | 0.10 | 155.497 | 154.097 | 156.697 | ||
22 | 2024.09.16 09:40 | modify | 5 | 0.10 | 155.497 | 154.272 | 156.697 | ||
23 | 2024.09.16 12:40 | modify | 5 | 0.10 | 155.497 | 154.479 | 156.697 | ||
24 | 2024.09.16 13:30 | modify | 5 | 0.10 | 155.497 | 154.581 | 156.697 | ||
25 | 2024.09.16 13:40 | modify | 5 | 0.10 | 155.497 | 154.689 | 156.697 | ||
26 | 2024.09.16 14:15 | modify | 5 | 0.10 | 155.497 | 154.799 | 156.697 | ||
27 | 2024.09.16 15:40 | modify | 5 | 0.10 | 155.497 | 154.958 | 156.697 | ||
28 | 2024.09.16 22:40 | t/p | 5 | 0.10 | 156.697 | 154.958 | 156.697 | 81.41 | 1031.48 |
29 | 2024.09.16 22:40 | modify | 4 | 0.10 | 156.336 | 155.041 | 157.536 | ||
30 | 2024.09.16 23:05 | modify | 4 | 0.10 | 156.336 | 155.360 | 157.536 | ||
31 | 2024.09.17 13:30 | modify | 4 | 0.10 | 156.336 | 155.556 | 157.536 | ||
32 | 2024.09.17 13:40 | modify | 4 | 0.10 | 156.336 | 155.755 | 157.536 | ||
33 | 2024.09.17 14:20 | t/p | 4 | 0.10 | 157.536 | 155.755 | 157.536 | 81.89 | 1113.37 |
34 | 2024.09.25 08:00 | sell | 6 | 0.10 | 161.023 | 0.000 | 0.000 | ||
35 | 2024.09.25 08:00 | modify | 6 | 0.10 | 161.023 | 162.423 | 159.823 | ||
36 | 2024.09.27 00:30 | modify | 6 | 0.10 | 161.023 | 162.423 | 161.123 | ||
37 | 2024.09.27 00:40 | s/l | 6 | 0.10 | 162.423 | 162.423 | 161.123 | -98.80 | 1014.57 |
38 | 2024.09.30 08:00 | buy | 7 | 0.10 | 159.080 | 0.000 | 0.000 | ||
39 | 2024.09.30 08:00 | modify | 7 | 0.10 | 159.080 | 157.680 | 160.280 | ||
40 | 2024.09.30 08:20 | modify | 7 | 0.10 | 159.080 | 157.866 | 160.280 | ||
41 | 2024.09.30 08:33 | modify | 7 | 0.10 | 159.080 | 158.059 | 160.280 | ||
42 | 2024.09.30 12:30 | modify | 7 | 0.10 | 159.080 | 158.169 | 160.280 | ||
43 | 2024.09.30 12:40 | modify | 7 | 0.10 | 159.080 | 158.271 | 160.280 | ||
44 | 2024.09.30 19:40 | modify | 7 | 0.10 | 159.080 | 158.423 | 160.280 | ||
45 | 2024.10.01 00:30 | t/p | 7 | 0.10 | 160.280 | 158.423 | 160.280 | 81.65 | 1096.22 |
46 | 2024.10.02 08:00 | sell | 8 | 0.10 | 159.428 | 0.000 | 0.000 | ||
47 | 2024.10.02 08:00 | modify | 8 | 0.10 | 159.428 | 160.828 | 158.228 | ||
48 | 2024.10.02 12:40 | modify | 8 | 0.10 | 159.428 | 160.828 | 159.528 | ||
49 | 2024.10.02 13:20 | s/l | 8 | 0.10 | 160.828 | 160.828 | 159.528 | -94.95 | 1001.27 |
50 | 2024.10.04 08:00 | buy | 9 | 0.10 | 161.367 | 0.000 | 0.000 | ||
51 | 2024.10.04 08:00 | modify | 9 | 0.10 | 161.367 | 159.967 | 162.567 | ||
52 | 2024.10.04 12:10 | modify | 9 | 0.10 | 161.367 | 160.089 | 162.567 | ||
53 | 2024.10.04 12:20 | modify | 9 | 0.10 | 161.367 | 160.484 | 162.567 | ||
54 | 2024.10.04 12:30 | t/p | 9 | 0.10 | 162.567 | 160.484 | 162.567 | 81.41 | 1082.68 |
55 | 2024.10.07 08:00 | buy | 10 | 0.10 | 162.675 | 0.000 | 0.000 | ||
56 | 2024.10.07 08:00 | modify | 10 | 0.10 | 162.675 | 161.275 | 163.875 | ||
57 | 2024.10.09 10:05 | modify | 10 | 0.10 | 162.675 | 161.384 | 163.875 | ||
58 | 2024.10.09 13:30 | modify | 10 | 0.10 | 162.675 | 161.564 | 163.875 | ||
59 | 2024.10.09 13:40 | modify | 10 | 0.10 | 162.675 | 161.666 | 163.875 | ||
60 | 2024.10.10 04:20 | modify | 10 | 0.10 | 162.675 | 161.822 | 163.875 | ||
61 | 2024.10.15 08:00 | buy | 11 | 0.10 | 162.669 | 0.000 | 0.000 | ||
62 | 2024.10.15 08:00 | modify | 11 | 0.10 | 162.669 | 161.269 | 163.869 | ||
63 | 2024.10.18 04:00 | buy | 12 | 0.10 | 162.487 | 0.000 | 0.000 | ||
64 | 2024.10.18 04:00 | modify | 12 | 0.10 | 162.487 | 161.087 | 163.687 | ||
65 | 2024.10.21 14:15 | modify | 12 | 0.10 | 162.487 | 161.204 | 163.687 | ||
66 | 2024.10.21 17:30 | modify | 12 | 0.10 | 162.487 | 161.343 | 163.687 | ||
67 | 2024.10.21 17:40 | modify | 11 | 0.10 | 162.669 | 161.424 | 163.869 | ||
68 | 2024.10.21 20:40 | modify | 12 | 0.10 | 162.487 | 161.449 | 163.687 | ||
69 | 2024.10.22 03:30 | modify | 12 | 0.10 | 162.487 | 161.556 | 163.687 | ||
70 | 2024.10.22 03:30 | modify | 11 | 0.10 | 162.669 | 161.556 | 163.869 | ||
71 | 2024.10.22 04:05 | modify | 12 | 0.10 | 162.487 | 161.756 | 163.687 | ||
72 | 2024.10.22 04:05 | modify | 11 | 0.10 | 162.669 | 161.756 | 163.869 | ||
73 | 2024.10.22 07:40 | modify | 12 | 0.10 | 162.487 | 161.960 | 163.687 | ||
74 | 2024.10.22 07:40 | modify | 11 | 0.10 | 162.669 | 161.960 | 163.869 | ||
75 | 2024.10.22 07:40 | modify | 10 | 0.10 | 162.675 | 161.960 | 163.875 | ||
76 | 2024.10.23 01:30 | t/p | 12 | 0.10 | 163.687 | 161.960 | 163.687 | 82.13 | 1164.80 |
77 | 2024.10.23 01:30 | modify | 11 | 0.10 | 162.669 | 162.062 | 163.869 | ||
78 | 2024.10.23 01:30 | modify | 10 | 0.10 | 162.675 | 162.062 | 163.875 | ||
79 | 2024.10.23 01:40 | modify | 11 | 0.10 | 162.669 | 162.167 | 163.869 | ||
80 | 2024.10.23 01:40 | modify | 10 | 0.10 | 162.675 | 162.167 | 163.875 | ||
81 | 2024.10.23 02:30 | t/p | 10 | 0.10 | 163.875 | 162.167 | 163.875 | 85.23 | 1250.04 |
82 | 2024.10.23 02:30 | t/p | 11 | 0.10 | 163.869 | 162.167 | 163.869 | 83.33 | 1333.37 |
83 | 2024.10.24 08:00 | buy | 13 | 0.10 | 164.250 | 0.000 | 0.000 | ||
84 | 2024.10.24 08:00 | modify | 13 | 0.10 | 164.250 | 162.850 | 165.450 | ||
85 | 2024.10.25 08:30 | modify | 13 | 0.10 | 164.250 | 162.969 | 165.450 | ||
86 | 2024.10.25 13:40 | modify | 13 | 0.10 | 164.250 | 163.080 | 165.450 | ||
87 | 2024.10.27 21:00 | modify | 13 | 0.10 | 164.250 | 163.518 | 165.450 | ||
88 | 2024.10.27 22:40 | modify | 13 | 0.10 | 164.250 | 163.680 | 165.450 | ||
89 | 2024.10.28 00:30 | t/p | 13 | 0.10 | 165.450 | 163.680 | 165.450 | 81.90 | 1415.27 |
90 | 2024.10.31 08:00 | buy | 14 | 0.10 | 165.363 | 0.000 | 0.000 | ||
91 | 2024.10.31 08:00 | modify | 14 | 0.10 | 165.363 | 163.963 | 166.563 | ||
92 | 2024.10.31 09:40 | modify | 14 | 0.10 | 165.363 | 164.104 | 166.563 | ||
93 | 2024.10.31 11:20 | modify | 14 | 0.10 | 165.363 | 164.278 | 166.563 | ||
94 | 2024.10.31 11:33 | modify | 14 | 0.10 | 165.363 | 164.387 | 166.563 | ||
95 | 2024.10.31 12:40 | modify | 14 | 0.10 | 165.363 | 164.577 | 166.563 | ||
96 | 2024.11.01 08:00 | sell | 15 | 0.10 | 165.793 | 0.000 | 0.000 | ||
97 | 2024.11.01 08:00 | modify | 15 | 0.10 | 165.793 | 167.193 | 164.593 | ||
98 | 2024.11.01 13:15 | modify | 15 | 0.10 | 165.793 | 167.085 | 164.593 | ||
99 | 2024.11.04 01:40 | modify | 15 | 0.10 | 165.793 | 166.937 | 164.593 | ||
100 | 2024.11.06 06:40 | modify | 15 | 0.10 | 165.793 | 166.747 | 164.593 | ||
101 | 2024.11.08 03:30 | modify | 15 | 0.10 | 165.793 | 166.546 | 164.593 | ||
102 | 2024.11.08 03:40 | modify | 15 | 0.10 | 165.793 | 166.393 | 164.593 | ||
103 | 2024.11.08 04:40 | s/l | 14 | 0.10 | 164.577 | 164.577 | 166.563 | -51.42 | 1363.85 |
104 | 2024.11.08 04:40 | t/p | 15 | 0.10 | 164.593 | 166.393 | 164.593 | 74.66 | 1438.51 |
105 | 2024.11.11 08:00 | sell | 16 | 0.10 | 164.234 | 0.000 | 0.000 | ||
106 | 2024.11.11 08:00 | modify | 16 | 0.10 | 164.234 | 165.634 | 163.034 | ||
107 | 2024.11.11 11:40 | modify | 16 | 0.10 | 164.234 | 165.525 | 163.034 | ||
108 | 2024.11.11 14:30 | modify | 16 | 0.10 | 164.234 | 165.392 | 163.034 | ||
109 | 2024.11.12 03:30 | modify | 16 | 0.10 | 164.234 | 165.283 | 163.034 | ||
110 | 2024.11.12 04:20 | modify | 16 | 0.10 | 164.234 | 165.181 | 163.034 | ||
111 | 2024.11.12 04:40 | modify | 16 | 0.10 | 164.234 | 165.063 | 163.034 | ||
112 | 2024.11.15 04:00 | sell | 17 | 0.10 | 164.954 | 0.000 | 0.000 | ||
113 | 2024.11.15 04:00 | modify | 17 | 0.10 | 164.954 | 166.354 | 163.754 | ||
114 | 2024.11.15 07:40 | modify | 17 | 0.10 | 164.954 | 166.168 | 163.754 | ||
115 | 2024.11.15 08:30 | modify | 17 | 0.10 | 164.954 | 166.060 | 163.754 | ||
116 | 2024.11.15 09:40 | modify | 17 | 0.10 | 164.954 | 165.771 | 163.754 | ||
117 | 2024.11.15 14:20 | modify | 17 | 0.10 | 164.954 | 165.666 | 163.754 | ||
118 | 2024.11.15 14:30 | modify | 17 | 0.10 | 164.954 | 165.565 | 163.754 | ||
119 | 2024.11.15 14:40 | t/p | 17 | 0.10 | 163.754 | 165.565 | 163.754 | 81.39 | 1519.90 |
120 | 2024.11.15 15:40 | modify | 16 | 0.10 | 164.234 | 164.832 | 163.034 | ||
121 | 2024.11.15 16:40 | t/p | 16 | 0.10 | 163.034 | 164.832 | 163.034 | 75.62 | 1595.52 |
122 | 2024.11.19 08:00 | buy | 18 | 0.10 | 163.478 | 0.000 | 0.000 | ||
123 | 2024.11.19 08:00 | modify | 18 | 0.10 | 163.478 | 162.078 | 164.678 | ||
124 | 2024.11.19 08:40 | s/l | 18 | 0.10 | 162.078 | 162.078 | 164.678 | -94.98 | 1500.54 |
125 | 2024.11.26 04:00 | buy | 19 | 0.10 | 161.117 | 0.000 | 0.000 | ||
126 | 2024.11.26 04:00 | modify | 19 | 0.10 | 161.117 | 159.717 | 162.317 | ||
127 | 2024.11.26 07:05 | modify | 19 | 0.10 | 161.117 | 159.933 | 162.317 | ||
128 | 2024.11.26 09:20 | modify | 19 | 0.10 | 161.117 | 160.040 | 162.317 | ||
129 | 2024.11.26 09:30 | modify | 19 | 0.10 | 161.117 | 160.174 | 162.317 | ||
130 | 2024.11.26 09:40 | modify | 19 | 0.10 | 161.117 | 160.307 | 162.317 | ||
131 | 2024.11.26 20:15 | s/l | 19 | 0.10 | 160.307 | 160.307 | 162.317 | -54.95 | 1445.59 |
132 | 2024.11.28 04:00 | sell | 20 | 0.10 | 159.997 | 0.000 | 0.000 | ||
133 | 2024.11.28 04:00 | modify | 20 | 0.10 | 159.997 | 161.397 | 158.797 | ||
134 | 2024.11.28 14:15 | modify | 20 | 0.10 | 159.997 | 161.293 | 158.797 | ||
135 | 2024.11.28 23:40 | modify | 20 | 0.10 | 159.997 | 161.148 | 158.797 | ||
136 | 2024.11.29 00:30 | modify | 20 | 0.10 | 159.997 | 160.975 | 158.797 | ||
137 | 2024.11.29 00:40 | modify | 20 | 0.10 | 159.997 | 160.730 | 158.797 | ||
138 | 2024.11.29 01:20 | t/p | 20 | 0.10 | 158.797 | 160.730 | 158.797 | 80.42 | 1526.00 |
139 | 2024.12.03 08:00 | sell | 21 | 0.10 | 157.473 | 0.000 | 0.000 | ||
140 | 2024.12.03 08:00 | modify | 21 | 0.10 | 157.473 | 158.873 | 156.273 | ||
141 | 2024.12.03 13:30 | modify | 21 | 0.10 | 157.473 | 158.620 | 156.273 | ||
142 | 2024.12.03 13:40 | modify | 21 | 0.10 | 157.473 | 158.357 | 156.273 | ||
143 | 2024.12.03 14:40 | modify | 21 | 0.10 | 157.473 | 158.108 | 156.273 | ||
144 | 2024.12.03 15:05 | t/p | 21 | 0.10 | 156.273 | 158.108 | 156.273 | 81.38 | 1607.38 |
145 | 2024.12.04 04:00 | sell | 22 | 0.10 | 157.337 | 0.000 | 0.000 | ||
146 | 2024.12.04 04:00 | modify | 22 | 0.10 | 157.337 | 158.737 | 156.137 | ||
147 | 2024.12.04 11:40 | modify | 22 | 0.10 | 157.337 | 158.737 | 157.437 | ||
148 | 2024.12.05 13:20 | s/l | 22 | 0.10 | 158.737 | 158.737 | 157.437 | -97.84 | 1509.55 |
149 | 2024.12.11 08:00 | buy | 23 | 0.10 | 159.114 | 0.000 | 0.000 | ||
150 | 2024.12.11 08:00 | modify | 23 | 0.10 | 159.114 | 157.714 | 160.314 | ||
151 | 2024.12.11 09:30 | modify | 23 | 0.10 | 159.114 | 158.208 | 160.314 | ||
152 | 2024.12.11 09:40 | t/p | 23 | 0.10 | 160.314 | 158.208 | 160.314 | 81.41 | 1590.96 |
153 | 2024.12.16 08:00 | sell | 24 | 0.10 | 161.275 | 0.000 | 0.000 | ||
154 | 2024.12.16 08:00 | modify | 24 | 0.10 | 161.275 | 162.675 | 160.075 | ||
155 | 2024.12.17 18:40 | modify | 24 | 0.10 | 161.275 | 162.501 | 160.075 | ||
156 | 2024.12.18 19:40 | modify | 24 | 0.10 | 161.275 | 162.091 | 160.075 | ||
157 | 2024.12.18 20:06 | modify | 24 | 0.10 | 161.275 | 161.966 | 160.075 | ||
158 | 2024.12.18 20:20 | modify | 24 | 0.10 | 161.275 | 161.782 | 160.075 | ||
159 | 2024.12.18 20:33 | t/p | 24 | 0.10 | 160.075 | 161.782 | 160.075 | 79.46 | 1670.42 |
160 | 2024.12.19 08:00 | sell | 25 | 0.10 | 162.652 | 0.000 | 0.000 | ||
161 | 2024.12.19 08:00 | modify | 25 | 0.10 | 162.652 | 164.052 | 161.452 | ||
162 | 2024.12.20 08:00 | buy | 26 | 0.10 | 162.858 | 0.000 | 0.000 | ||
163 | 2024.12.20 08:00 | modify | 26 | 0.10 | 162.858 | 161.458 | 164.058 | ||
164 | 2024.12.22 22:20 | modify | 26 | 0.10 | 162.858 | 161.579 | 164.058 | ||
165 | 2024.12.22 22:33 | modify | 26 | 0.10 | 162.858 | 161.688 | 164.058 | ||
166 | 2024.12.23 04:30 | modify | 26 | 0.10 | 162.858 | 161.804 | 164.058 | ||
167 | 2024.12.23 18:33 | modify | 26 | 0.10 | 162.858 | 161.917 | 164.058 | ||
168 | 2024.12.24 08:00 | buy | 27 | 0.10 | 163.225 | 0.000 | 0.000 | ||
169 | 2024.12.24 08:00 | modify | 27 | 0.10 | 163.225 | 161.825 | 164.425 | ||
170 | 2024.12.25 00:40 | modify | 27 | 0.10 | 163.225 | 161.968 | 164.425 | ||
171 | 2024.12.26 01:40 | modify | 26 | 0.10 | 162.858 | 162.052 | 164.058 | ||
172 | 2024.12.26 10:40 | modify | 27 | 0.10 | 163.225 | 162.077 | 164.425 | ||
173 | 2024.12.26 11:30 | modify | 26 | 0.10 | 162.858 | 162.165 | 164.058 | ||
174 | 2024.12.26 11:40 | modify | 27 | 0.10 | 163.225 | 162.209 | 164.425 | ||
175 | 2024.12.26 12:40 | modify | 25 | 0.10 | 162.652 | 164.052 | 162.752 | ||
176 | 2024.12.26 13:20 | s/l | 25 | 0.10 | 164.052 | 164.052 | 162.752 | -101.68 | 1568.73 |
177 | 2024.12.26 13:20 | modify | 27 | 0.10 | 163.225 | 162.325 | 164.425 | ||
178 | 2024.12.26 13:20 | modify | 26 | 0.10 | 162.858 | 162.325 | 164.058 | ||
179 | 2024.12.26 13:30 | t/p | 26 | 0.10 | 164.058 | 162.325 | 164.058 | 82.84 | 1651.58 |
180 | 2024.12.26 13:40 | modify | 27 | 0.10 | 163.225 | 162.494 | 164.425 | ||
181 | 2024.12.26 15:20 | modify | 27 | 0.10 | 163.225 | 162.686 | 164.425 | ||
182 | 2024.12.26 15:30 | t/p | 27 | 0.10 | 164.425 | 162.686 | 164.425 | 82.38 | 1733.95 |
183 | 2025.01.09 04:00 | buy | 28 | 0.10 | 162.915 | 0.000 | 0.000 | ||
184 | 2025.01.09 04:00 | modify | 28 | 0.10 | 162.915 | 161.515 | 164.115 | ||
185 | 2025.01.10 08:00 | sell | 29 | 0.10 | 163.100 | 0.000 | 0.000 | ||
186 | 2025.01.10 08:00 | modify | 29 | 0.10 | 163.100 | 164.500 | 161.900 | ||
187 | 2025.01.10 08:40 | modify | 29 | 0.10 | 163.100 | 164.272 | 161.900 | ||
188 | 2025.01.10 09:05 | modify | 29 | 0.10 | 163.100 | 164.121 | 161.900 | ||
189 | 2025.01.10 13:40 | modify | 29 | 0.10 | 163.100 | 163.988 | 161.900 | ||
190 | 2025.01.10 14:40 | modify | 29 | 0.10 | 163.100 | 163.621 | 161.900 | ||
191 | 2025.01.10 15:20 | t/p | 29 | 0.10 | 161.900 | 163.621 | 161.900 | 81.39 | 1815.34 |
192 | 2025.01.10 15:40 | s/l | 28 | 0.10 | 161.515 | 161.515 | 164.115 | -94.74 | 1720.60 |
193 | 2025.01.21 08:00 | buy | 30 | 0.10 | 161.520 | 0.000 | 0.000 | ||
194 | 2025.01.21 08:00 | modify | 30 | 0.10 | 161.520 | 160.120 | 162.720 | ||
195 | 2025.01.21 16:40 | modify | 30 | 0.10 | 161.520 | 160.361 | 162.720 | ||
196 | 2025.01.21 17:40 | modify | 30 | 0.10 | 161.520 | 160.474 | 162.720 | ||
197 | 2025.01.22 03:30 | modify | 30 | 0.10 | 161.520 | 160.603 | 162.720 | ||
198 | 2025.01.22 07:30 | modify | 30 | 0.10 | 161.520 | 160.709 | 162.720 | ||
199 | 2025.01.22 08:05 | modify | 30 | 0.10 | 161.520 | 160.823 | 162.720 | ||
200 | 2025.01.22 09:40 | modify | 30 | 0.10 | 161.520 | 160.931 | 162.720 | ||
201 | 2025.01.22 10:30 | t/p | 30 | 0.10 | 162.720 | 160.931 | 162.720 | 81.65 | 1802.25 |
202 | 2025.01.24 08:00 | buy | 31 | 0.10 | 162.575 | 0.000 | 0.000 | ||
203 | 2025.01.24 08:00 | modify | 31 | 0.10 | 162.575 | 161.175 | 163.775 | ||
204 | 2025.01.24 08:40 | modify | 31 | 0.10 | 162.575 | 161.380 | 163.775 | ||
205 | 2025.01.24 09:30 | modify | 31 | 0.10 | 162.575 | 161.507 | 163.775 | ||
206 | 2025.01.24 09:40 | modify | 31 | 0.10 | 162.575 | 161.633 | 163.775 | ||
207 | 2025.01.24 10:30 | modify | 31 | 0.10 | 162.575 | 161.797 | 163.775 | ||
208 | 2025.01.24 11:20 | modify | 31 | 0.10 | 162.575 | 161.898 | 163.775 | ||
209 | 2025.01.24 11:40 | modify | 31 | 0.10 | 162.575 | 162.058 | 163.775 | ||
210 | 2025.01.24 12:30 | t/p | 31 | 0.10 | 163.775 | 162.058 | 163.775 | 81.41 | 1883.66 |
211 | 2025.01.27 04:00 | buy | 32 | 0.10 | 163.122 | 0.000 | 0.000 | ||
212 | 2025.01.27 04:00 | modify | 32 | 0.10 | 163.122 | 161.722 | 164.322 | ||
213 | 2025.01.27 10:20 | modify | 32 | 0.10 | 163.122 | 161.722 | 163.022 | ||
214 | 2025.01.27 10:33 | s/l | 32 | 0.10 | 161.722 | 161.722 | 163.022 | -94.98 | 1788.68 |
215 | 2025.01.28 08:00 | sell | 33 | 0.10 | 162.634 | 0.000 | 0.000 | ||
216 | 2025.01.28 08:00 | modify | 33 | 0.10 | 162.634 | 164.034 | 161.434 | ||
217 | 2025.01.28 09:40 | modify | 33 | 0.10 | 162.634 | 163.857 | 161.434 | ||
218 | 2025.01.28 10:40 | modify | 33 | 0.10 | 162.634 | 163.633 | 161.434 | ||
219 | 2025.01.28 12:40 | modify | 33 | 0.10 | 162.634 | 163.511 | 161.434 | ||
220 | 2025.01.29 04:00 | buy | 34 | 0.10 | 162.250 | 0.000 | 0.000 | ||
221 | 2025.01.29 04:00 | modify | 34 | 0.10 | 162.250 | 160.850 | 163.450 | ||
222 | 2025.01.29 08:40 | modify | 33 | 0.10 | 162.634 | 163.354 | 161.434 | ||
223 | 2025.01.29 13:20 | modify | 33 | 0.10 | 162.634 | 163.246 | 161.434 | ||
224 | 2025.01.29 13:40 | t/p | 33 | 0.10 | 161.434 | 163.246 | 161.434 | 80.42 | 1869.10 |
225 | 2025.01.30 02:30 | modify | 34 | 0.10 | 162.250 | 160.850 | 162.150 | ||
226 | 2025.01.30 02:40 | s/l | 34 | 0.10 | 160.850 | 160.850 | 162.150 | -94.26 | 1774.84 |
227 | 2025.02.04 04:00 | sell | 35 | 0.10 | 160.090 | 0.000 | 0.000 | ||
228 | 2025.02.04 04:00 | modify | 35 | 0.10 | 160.090 | 161.490 | 158.890 | ||
229 | 2025.02.04 05:30 | modify | 35 | 0.10 | 160.090 | 161.220 | 158.890 | ||
230 | 2025.02.04 05:40 | modify | 35 | 0.10 | 160.090 | 160.906 | 158.890 | ||
231 | 2025.02.05 02:40 | modify | 35 | 0.10 | 160.090 | 160.737 | 158.890 | ||
232 | 2025.02.05 09:40 | modify | 35 | 0.10 | 160.090 | 160.613 | 158.890 | ||
233 | 2025.02.05 10:15 | t/p | 35 | 0.10 | 158.890 | 160.613 | 158.890 | 80.43 | 1855.26 |
234 | 2025.02.14 08:00 | buy | 36 | 0.10 | 159.852 | 0.000 | 0.000 | ||
235 | 2025.02.14 08:00 | modify | 36 | 0.10 | 159.852 | 158.452 | 161.052 | ||
236 | 2025.02.14 13:15 | modify | 36 | 0.10 | 159.852 | 158.559 | 161.052 | ||
237 | 2025.02.17 12:40 | s/l | 36 | 0.10 | 158.559 | 158.559 | 161.052 | -87.49 | 1767.77 |
238 | 2025.02.18 08:00 | sell | 37 | 0.10 | 159.098 | 0.000 | 0.000 | ||
239 | 2025.02.18 08:00 | modify | 37 | 0.10 | 159.098 | 160.498 | 157.898 | ||
240 | 2025.02.18 12:40 | modify | 37 | 0.10 | 159.098 | 160.335 | 157.898 | ||
241 | 2025.02.18 13:30 | modify | 37 | 0.10 | 159.098 | 160.217 | 157.898 | ||
242 | 2025.02.18 14:15 | modify | 37 | 0.10 | 159.098 | 160.097 | 157.898 | ||
243 | 2025.02.19 09:30 | modify | 37 | 0.10 | 159.098 | 159.965 | 157.898 | ||
244 | 2025.02.19 09:40 | modify | 37 | 0.10 | 159.098 | 159.842 | 157.898 | ||
245 | 2025.02.19 14:40 | modify | 37 | 0.10 | 159.098 | 159.613 | 157.898 | ||
246 | 2025.02.19 15:40 | t/p | 37 | 0.10 | 157.898 | 159.613 | 157.898 | 80.43 | 1848.20 |
247 | 2025.02.21 08:00 | sell | 38 | 0.10 | 157.960 | 0.000 | 0.000 | ||
248 | 2025.02.21 08:00 | modify | 38 | 0.10 | 157.960 | 159.360 | 156.760 | ||
249 | 2025.02.21 08:40 | modify | 38 | 0.10 | 157.960 | 159.175 | 156.760 | ||
250 | 2025.02.21 11:30 | modify | 38 | 0.10 | 157.960 | 159.053 | 156.760 | ||
251 | 2025.02.21 14:30 | modify | 38 | 0.10 | 157.960 | 158.937 | 156.760 | ||
252 | 2025.02.21 14:40 | modify | 38 | 0.10 | 157.960 | 158.692 | 156.760 | ||
253 | 2025.02.21 15:20 | modify | 38 | 0.10 | 157.960 | 158.506 | 156.760 | ||
254 | 2025.02.21 15:30 | t/p | 38 | 0.10 | 156.760 | 158.506 | 156.760 | 81.39 | 1929.59 |
255 | 2025.02.24 08:00 | sell | 39 | 0.10 | 156.796 | 0.000 | 0.000 | ||
256 | 2025.02.24 08:00 | modify | 39 | 0.10 | 156.796 | 158.196 | 155.596 | ||
257 | 2025.02.24 08:40 | modify | 39 | 0.10 | 156.796 | 158.076 | 155.596 | ||
258 | 2025.02.24 14:40 | modify | 39 | 0.10 | 156.796 | 157.876 | 155.596 | ||
259 | 2025.02.26 19:40 | modify | 39 | 0.10 | 156.796 | 157.758 | 155.596 | ||
260 | 2025.02.27 14:40 | modify | 39 | 0.10 | 156.796 | 157.657 | 155.596 | ||
261 | 2025.02.27 15:05 | modify | 39 | 0.10 | 156.796 | 157.534 | 155.596 | ||
262 | 2025.02.27 20:40 | modify | 39 | 0.10 | 156.796 | 157.387 | 155.596 | ||
263 | 2025.02.27 23:05 | t/p | 39 | 0.10 | 155.596 | 157.387 | 155.596 | 76.58 | 2006.17 |
264 | 2025.03.03 04:00 | sell | 40 | 0.10 | 156.722 | 0.000 | 0.000 | ||
265 | 2025.03.03 04:00 | modify | 40 | 0.10 | 156.722 | 158.122 | 155.522 | ||
266 | 2025.03.03 07:40 | modify | 40 | 0.10 | 156.722 | 157.966 | 155.522 | ||
267 | 2025.03.03 08:30 | modify | 40 | 0.10 | 156.722 | 157.795 | 155.522 | ||
268 | 2025.03.03 08:40 | modify | 40 | 0.10 | 156.722 | 157.647 | 155.522 | ||
269 | 2025.03.03 11:20 | s/l | 40 | 0.10 | 157.647 | 157.647 | 155.522 | -62.73 | 1943.44 |
270 | 2025.03.04 04:00 | buy | 41 | 0.10 | 156.313 | 0.000 | 0.000 | ||
271 | 2025.03.04 04:00 | modify | 41 | 0.10 | 156.313 | 154.913 | 157.513 | ||
272 | 2025.03.04 06:40 | modify | 41 | 0.10 | 156.313 | 155.115 | 157.513 | ||
273 | 2025.03.04 08:30 | modify | 41 | 0.10 | 156.313 | 155.260 | 157.513 | ||
274 | 2025.03.04 08:40 | modify | 41 | 0.10 | 156.313 | 155.504 | 157.513 | ||
275 | 2025.03.04 18:30 | t/p | 41 | 0.10 | 157.513 | 155.504 | 157.513 | 81.41 | 2024.85 |
276 | 2025.03.10 08:00 | buy | 42 | 0.10 | 159.741 | 0.000 | 0.000 | ||
277 | 2025.03.10 08:00 | modify | 42 | 0.10 | 159.741 | 158.341 | 160.941 | ||
278 | 2025.03.11 06:40 | modify | 42 | 0.10 | 159.741 | 158.478 | 160.941 | ||
279 | 2025.03.11 08:00 | sell | 43 | 0.10 | 160.023 | 0.000 | 0.000 | ||
280 | 2025.03.11 08:00 | modify | 43 | 0.10 | 160.023 | 161.423 | 158.823 | ||
281 | 2025.03.11 08:20 | modify | 42 | 0.10 | 159.741 | 158.625 | 160.941 | ||
282 | 2025.03.11 08:30 | modify | 42 | 0.10 | 159.741 | 158.859 | 160.941 | ||
283 | 2025.03.11 08:40 | modify | 42 | 0.10 | 159.741 | 159.093 | 160.941 | ||
284 | 2025.03.11 09:15 | modify | 42 | 0.10 | 159.741 | 159.222 | 160.941 | ||
285 | 2025.03.11 11:40 | t/p | 42 | 0.10 | 160.941 | 159.222 | 160.941 | 81.65 | 2106.50 |
286 | 2025.03.11 12:40 | s/l | 43 | 0.10 | 161.423 | 161.423 | 158.823 | -94.95 | 2011.55 |
287 | 2025.03.14 08:00 | sell | 44 | 0.10 | 161.229 | 0.000 | 0.000 | ||
288 | 2025.03.14 08:00 | modify | 44 | 0.10 | 161.229 | 162.629 | 160.029 | ||
289 | 2025.03.17 13:40 | modify | 44 | 0.10 | 161.229 | 162.629 | 161.329 | ||
290 | 2025.03.17 17:40 | s/l | 44 | 0.10 | 162.629 | 162.629 | 161.329 | -95.91 | 1915.64 |
291 | 2025.03.20 04:00 | buy | 45 | 0.10 | 161.895 | 0.000 | 0.000 | ||
292 | 2025.03.20 04:00 | modify | 45 | 0.10 | 161.895 | 160.495 | 163.095 | ||
293 | 2025.03.21 08:00 | sell | 46 | 0.10 | 161.827 | 0.000 | 0.000 | ||
294 | 2025.03.21 08:00 | modify | 46 | 0.10 | 161.827 | 163.227 | 160.627 | ||
295 | 2025.03.21 12:30 | modify | 46 | 0.10 | 161.827 | 162.984 | 160.627 | ||
296 | 2025.03.21 12:40 | modify | 46 | 0.10 | 161.827 | 162.741 | 160.627 | ||
297 | 2025.03.21 13:15 | modify | 46 | 0.10 | 161.827 | 162.633 | 160.627 | ||
298 | 2025.03.21 15:40 | modify | 46 | 0.10 | 161.827 | 162.463 | 160.627 | ||
299 | 2025.03.24 00:40 | modify | 45 | 0.10 | 161.895 | 160.610 | 163.095 | ||
300 | 2025.03.24 07:05 | s/l | 46 | 0.10 | 162.463 | 162.463 | 160.627 | -44.10 | 1871.54 |
301 | 2025.03.24 07:05 | modify | 45 | 0.10 | 161.895 | 160.781 | 163.095 | ||
302 | 2025.03.24 14:40 | modify | 45 | 0.10 | 161.895 | 160.889 | 163.095 | ||
303 | 2025.03.24 15:40 | modify | 45 | 0.10 | 161.895 | 161.067 | 163.095 | ||
304 | 2025.03.24 23:30 | modify | 45 | 0.10 | 161.895 | 161.189 | 163.095 | ||
305 | 2025.03.25 00:40 | modify | 45 | 0.10 | 161.895 | 161.321 | 163.095 | ||
306 | 2025.03.26 08:00 | sell | 47 | 0.10 | 162.215 | 0.000 | 0.000 | ||
307 | 2025.03.26 08:00 | modify | 47 | 0.10 | 162.215 | 163.615 | 161.015 | ||
308 | 2025.03.26 17:40 | modify | 47 | 0.10 | 162.215 | 163.360 | 161.015 | ||
309 | 2025.03.26 22:30 | modify | 47 | 0.10 | 162.215 | 163.251 | 161.015 | ||
310 | 2025.03.26 22:40 | modify | 47 | 0.10 | 162.215 | 163.105 | 161.015 | ||
311 | 2025.03.27 15:40 | t/p | 45 | 0.10 | 163.095 | 161.321 | 163.095 | 83.08 | 1954.62 |
312 | 2025.03.27 15:40 | s/l | 47 | 0.10 | 163.105 | 163.105 | 161.015 | -63.25 | 1891.37 |
313 | 2025.04.02 04:00 | sell | 48 | 0.10 | 161.662 | 0.000 | 0.000 | ||
314 | 2025.04.02 04:00 | modify | 48 | 0.10 | 161.662 | 163.062 | 160.462 | ||
315 | 2025.04.02 10:40 | modify | 48 | 0.10 | 161.662 | 162.839 | 160.462 | ||
316 | 2025.04.02 15:30 | s/l | 48 | 0.10 | 162.839 | 162.839 | 160.462 | -79.83 | 1811.54 |
317 | 2025.04.03 04:00 | buy | 49 | 0.10 | 160.774 | 0.000 | 0.000 | ||
318 | 2025.04.03 04:00 | modify | 49 | 0.10 | 160.774 | 159.374 | 161.974 | ||
319 | 2025.04.03 06:20 | modify | 49 | 0.10 | 160.774 | 159.557 | 161.974 | ||
320 | 2025.04.03 06:30 | modify | 49 | 0.10 | 160.774 | 159.807 | 161.974 | ||
321 | 2025.04.03 06:40 | modify | 49 | 0.10 | 160.774 | 160.058 | 161.974 | ||
322 | 2025.04.03 08:40 | modify | 49 | 0.10 | 160.774 | 160.260 | 161.974 | ||
323 | 2025.04.03 10:20 | t/p | 49 | 0.10 | 161.974 | 160.260 | 161.974 | 81.41 | 1892.95 |
324 | 2025.04.04 04:00 | sell | 50 | 0.10 | 161.593 | 0.000 | 0.000 | ||
325 | 2025.04.04 04:00 | modify | 50 | 0.10 | 161.593 | 162.993 | 160.393 | ||
326 | 2025.04.04 04:40 | modify | 50 | 0.10 | 161.593 | 162.889 | 160.393 | ||
327 | 2025.04.04 07:40 | modify | 50 | 0.10 | 161.593 | 162.542 | 160.393 | ||
328 | 2025.04.04 08:05 | modify | 50 | 0.10 | 161.593 | 162.422 | 160.393 | ||
329 | 2025.04.04 09:40 | modify | 50 | 0.10 | 161.593 | 162.287 | 160.393 | ||
330 | 2025.04.04 10:30 | t/p | 50 | 0.10 | 160.393 | 162.287 | 160.393 | 81.38 | 1974.33 |
331 | 2025.04.07 04:00 | buy | 51 | 0.10 | 160.217 | 0.000 | 0.000 | ||
332 | 2025.04.07 04:00 | modify | 51 | 0.10 | 160.217 | 158.817 | 161.417 | ||
333 | 2025.04.07 05:40 | modify | 51 | 0.10 | 160.217 | 159.030 | 161.417 | ||
334 | 2025.04.07 08:40 | modify | 51 | 0.10 | 160.217 | 159.243 | 161.417 | ||
335 | 2025.04.07 12:30 | modify | 51 | 0.10 | 160.217 | 159.534 | 161.417 | ||
336 | 2025.04.07 12:40 | t/p | 51 | 0.10 | 161.417 | 159.534 | 161.417 | 81.41 | 2055.74 |
337 | 2025.04.17 08:00 | sell | 52 | 0.10 | 162.529 | 0.000 | 0.000 | ||
338 | 2025.04.17 08:00 | modify | 52 | 0.10 | 162.529 | 163.929 | 161.329 | ||
339 | 2025.04.17 10:30 | modify | 52 | 0.10 | 162.529 | 163.800 | 161.329 | ||
340 | 2025.04.17 10:40 | modify | 52 | 0.10 | 162.529 | 163.629 | 161.329 | ||
341 | 2025.04.17 12:30 | modify | 52 | 0.10 | 162.529 | 163.406 | 161.329 | ||
342 | 2025.04.17 12:40 | modify | 52 | 0.10 | 162.529 | 163.187 | 161.329 | ||
343 | 2025.04.17 14:40 | t/p | 52 | 0.10 | 161.329 | 163.187 | 161.329 | 81.38 | 2137.12 |
344 | 2025.04.21 04:00 | sell | 53 | 0.10 | 162.085 | 0.000 | 0.000 | ||
345 | 2025.04.21 04:00 | modify | 53 | 0.10 | 162.085 | 163.485 | 160.885 | ||
346 | 2025.04.22 03:40 | modify | 53 | 0.10 | 162.085 | 163.359 | 160.885 | ||
347 | 2025.04.22 05:40 | modify | 53 | 0.10 | 162.085 | 163.232 | 160.885 | ||
348 | 2025.04.22 06:40 | modify | 53 | 0.10 | 162.085 | 163.073 | 160.885 | ||
349 | 2025.04.22 08:00 | buy | 54 | 0.10 | 161.434 | 0.000 | 0.000 | ||
350 | 2025.04.22 08:00 | modify | 54 | 0.10 | 161.434 | 160.034 | 162.634 | ||
351 | 2025.04.22 10:40 | modify | 53 | 0.10 | 162.085 | 162.908 | 160.885 | ||
352 | 2025.04.22 11:40 | modify | 53 | 0.10 | 162.085 | 162.783 | 160.885 | ||
353 | 2025.04.22 21:30 | modify | 54 | 0.10 | 161.434 | 160.172 | 162.634 | ||
354 | 2025.04.22 21:40 | modify | 54 | 0.10 | 161.434 | 160.290 | 162.634 | ||
355 | 2025.04.22 22:00 | modify | 54 | 0.10 | 161.434 | 160.503 | 162.634 | ||
356 | 2025.04.22 22:05 | modify | 54 | 0.10 | 161.434 | 160.675 | 162.634 | ||
357 | 2025.04.24 19:40 | modify | 54 | 0.10 | 161.434 | 160.788 | 162.634 | ||
358 | 2025.04.24 22:40 | modify | 54 | 0.10 | 161.434 | 160.892 | 162.634 | ||
359 | 2025.04.25 03:40 | t/p | 54 | 0.10 | 162.634 | 160.892 | 162.634 | 82.61 | 2219.73 |
360 | 2025.04.25 04:20 | s/l | 53 | 0.10 | 162.783 | 162.783 | 160.885 | -53.11 | 2166.62 |
361 | 2025.04.28 08:00 | buy | 55 | 0.10 | 163.032 | 0.000 | 0.000 | ||
362 | 2025.04.28 08:00 | modify | 55 | 0.10 | 163.032 | 161.632 | 164.232 | ||
363 | 2025.04.30 01:40 | modify | 55 | 0.10 | 163.032 | 161.632 | 162.932 | ||
364 | 2025.05.01 06:20 | t/p | 55 | 0.10 | 162.932 | 161.632 | 162.932 | -5.58 | 2161.03 |
365 | 2025.05.01 08:00 | sell | 56 | 0.10 | 163.293 | 0.000 | 0.000 | ||
366 | 2025.05.01 08:00 | modify | 56 | 0.10 | 163.293 | 164.693 | 162.093 | ||
367 | 2025.05.02 00:40 | modify | 56 | 0.10 | 163.293 | 164.693 | 163.393 | ||
368 | 2025.05.05 07:30 | t/p | 56 | 0.10 | 163.393 | 164.693 | 163.393 | -8.70 | 2152.33 |
369 | 2025.05.07 04:00 | sell | 57 | 0.10 | 162.364 | 0.000 | 0.000 | ||
370 | 2025.05.07 04:00 | modify | 57 | 0.10 | 162.364 | 163.764 | 161.164 | ||
371 | 2025.05.08 12:40 | modify | 57 | 0.10 | 162.364 | 163.764 | 162.464 | ||
372 | 2025.05.08 15:40 | s/l | 57 | 0.10 | 163.764 | 163.764 | 162.464 | -97.84 | 2054.49 |
373 | 2025.05.09 08:00 | buy | 58 | 0.10 | 163.365 | 0.000 | 0.000 | ||
374 | 2025.05.09 08:00 | modify | 58 | 0.10 | 163.365 | 161.965 | 164.565 | ||
375 | 2025.05.11 21:30 | modify | 58 | 0.10 | 163.365 | 162.164 | 164.565 | ||
376 | 2025.05.11 21:40 | modify | 58 | 0.10 | 163.365 | 162.275 | 164.565 | ||
377 | 2025.05.12 00:40 | modify | 58 | 0.10 | 163.365 | 162.388 | 164.565 | ||
378 | 2025.05.12 01:40 | modify | 58 | 0.10 | 163.365 | 162.504 | 164.565 | ||
379 | 2025.05.12 04:00 | sell | 59 | 0.10 | 163.699 | 0.000 | 0.000 | ||
380 | 2025.05.12 04:00 | modify | 59 | 0.10 | 163.699 | 165.099 | 162.499 | ||
381 | 2025.05.12 08:20 | modify | 58 | 0.10 | 163.365 | 162.657 | 164.565 | ||
382 | 2025.05.12 08:30 | modify | 58 | 0.10 | 163.365 | 162.778 | 164.565 | ||
383 | 2025.05.12 08:40 | t/p | 58 | 0.10 | 164.565 | 162.778 | 164.565 | 81.66 | 2136.15 |
384 | 2025.05.13 14:40 | modify | 59 | 0.10 | 163.699 | 165.099 | 163.799 | ||
385 | 2025.05.13 15:30 | s/l | 59 | 0.10 | 165.099 | 165.099 | 163.799 | -95.91 | 2040.24 |
386 | 2025.05.22 08:00 | buy | 60 | 0.10 | 161.982 | 0.000 | 0.000 | ||
387 | 2025.05.22 08:00 | modify | 60 | 0.10 | 161.982 | 160.582 | 163.182 | ||
388 | 2025.05.22 11:05 | modify | 60 | 0.10 | 161.982 | 160.704 | 163.182 | ||
389 | 2025.05.22 16:05 | modify | 60 | 0.10 | 161.982 | 160.817 | 163.182 | ||
390 | 2025.05.23 01:15 | modify | 60 | 0.10 | 161.982 | 160.929 | 163.182 | ||
391 | 2025.05.23 04:00 | buy | 61 | 0.10 | 162.274 | 0.000 | 0.000 | ||
392 | 2025.05.23 04:00 | modify | 61 | 0.10 | 162.274 | 160.874 | 163.474 | ||
393 | 2025.05.23 10:20 | modify | 61 | 0.10 | 162.274 | 160.984 | 163.474 | ||
394 | 2025.05.23 10:40 | modify | 60 | 0.10 | 161.982 | 161.048 | 163.182 | ||
395 | 2025.05.26 05:40 | modify | 61 | 0.10 | 162.274 | 161.116 | 163.474 | ||
396 | 2025.05.26 06:30 | modify | 60 | 0.10 | 161.982 | 161.197 | 163.182 | ||
397 | 2025.05.26 06:40 | modify | 61 | 0.10 | 162.274 | 161.276 | 163.474 | ||
398 | 2025.05.27 04:00 | buy | 62 | 0.10 | 162.324 | 0.000 | 0.000 | ||
399 | 2025.05.27 04:00 | modify | 62 | 0.10 | 162.324 | 160.924 | 163.524 | ||
400 | 2025.05.27 05:06 | modify | 62 | 0.10 | 162.324 | 161.080 | 163.524 | ||
401 | 2025.05.27 05:20 | modify | 62 | 0.10 | 162.324 | 161.221 | 163.524 | ||
402 | 2025.05.27 05:33 | modify | 62 | 0.10 | 162.324 | 161.363 | 163.524 | ||
403 | 2025.05.27 05:33 | modify | 60 | 0.10 | 161.982 | 161.363 | 163.182 | ||
404 | 2025.05.27 06:40 | modify | 61 | 0.10 | 162.274 | 161.426 | 163.474 | ||
405 | 2025.05.27 08:30 | t/p | 60 | 0.10 | 163.182 | 161.363 | 163.182 | 82.14 | 2122.38 |
406 | 2025.05.27 08:30 | modify | 62 | 0.10 | 162.324 | 161.506 | 163.524 | ||
407 | 2025.05.27 08:40 | modify | 61 | 0.10 | 162.274 | 161.590 | 163.474 | ||
408 | 2025.05.27 09:20 | modify | 62 | 0.10 | 162.324 | 161.625 | 163.524 | ||
409 | 2025.05.27 09:40 | modify | 62 | 0.10 | 162.324 | 161.737 | 163.524 | ||
410 | 2025.05.27 09:40 | modify | 61 | 0.10 | 162.274 | 161.737 | 163.474 | ||
411 | 2025.05.27 10:30 | t/p | 61 | 0.10 | 163.474 | 161.737 | 163.474 | 81.90 | 2204.28 |
412 | 2025.05.27 10:40 | t/p | 62 | 0.10 | 163.524 | 161.737 | 163.524 | 81.41 | 2285.69 |
413 | 2025.05.28 08:00 | buy | 63 | 0.10 | 163.301 | 0.000 | 0.000 | ||
414 | 2025.05.28 08:00 | modify | 63 | 0.10 | 163.301 | 161.901 | 164.501 | ||
415 | 2025.05.28 13:30 | modify | 63 | 0.10 | 163.301 | 162.082 | 164.501 | ||
416 | 2025.05.28 13:40 | modify | 63 | 0.10 | 163.301 | 162.207 | 164.501 | ||
417 | 2025.05.29 00:20 | modify | 63 | 0.10 | 163.301 | 162.318 | 164.501 | ||
418 | 2025.05.29 00:33 | modify | 63 | 0.10 | 163.301 | 162.460 | 164.501 | ||
419 | 2025.05.30 04:00 | buy | 64 | 0.10 | 163.301 | 0.000 | 0.000 | ||
420 | 2025.05.30 04:00 | modify | 64 | 0.10 | 163.301 | 161.901 | 164.501 | ||
421 | 2025.05.30 14:33 | modify | 64 | 0.10 | 163.301 | 162.142 | 164.501 | ||
422 | 2025.06.02 04:00 | buy | 65 | 0.10 | 163.097 | 0.000 | 0.000 | ||
423 | 2025.06.02 04:00 | modify | 65 | 0.10 | 163.097 | 161.697 | 164.297 | ||
424 | 2025.06.03 01:30 | modify | 65 | 0.10 | 163.097 | 161.896 | 164.297 | ||
425 | 2025.06.03 01:40 | modify | 65 | 0.10 | 163.097 | 162.008 | 164.297 | ||
426 | 2025.06.03 16:30 | modify | 65 | 0.10 | 163.097 | 162.121 | 164.297 | ||
427 | 2025.06.04 00:40 | modify | 65 | 0.10 | 163.097 | 162.236 | 164.297 | ||
428 | 2025.06.04 01:05 | modify | 65 | 0.10 | 163.097 | 162.361 | 164.297 | ||
429 | 2025.06.04 01:05 | modify | 64 | 0.10 | 163.301 | 162.361 | 164.501 | ||
430 | 2025.06.04 08:15 | modify | 65 | 0.10 | 163.097 | 162.469 | 164.297 | ||
431 | 2025.06.04 08:15 | modify | 64 | 0.10 | 163.301 | 162.469 | 164.501 | ||
432 | 2025.06.05 13:30 | modify | 65 | 0.10 | 163.097 | 162.578 | 164.297 | ||
433 | 2025.06.05 13:30 | modify | 64 | 0.10 | 163.301 | 162.578 | 164.501 | ||
434 | 2025.06.05 13:30 | modify | 63 | 0.10 | 163.301 | 162.578 | 164.501 | ||
435 | 2025.06.05 13:40 | t/p | 65 | 0.10 | 164.297 | 162.578 | 164.297 | 82.61 | 2368.29 |
436 | 2025.06.05 13:40 | modify | 64 | 0.10 | 163.301 | 162.738 | 164.501 | ||
437 | 2025.06.05 13:40 | modify | 63 | 0.10 | 163.301 | 162.738 | 164.501 | ||
438 | 2025.06.05 14:40 | t/p | 63 | 0.10 | 164.501 | 162.738 | 164.501 | 83.80 | 2452.09 |
439 | 2025.06.05 14:40 | t/p | 64 | 0.10 | 164.501 | 162.738 | 164.501 | 82.84 | 2534.94 |
440 | 2025.06.09 08:00 | buy | 66 | 0.10 | 164.676 | 0.000 | 0.000 | ||
441 | 2025.06.09 08:00 | modify | 66 | 0.10 | 164.676 | 163.276 | 165.876 | ||
442 | 2025.06.09 18:30 | modify | 66 | 0.10 | 164.676 | 163.438 | 165.876 | ||
443 | 2025.06.10 00:15 | modify | 66 | 0.10 | 164.676 | 163.544 | 165.876 | ||
444 | 2025.06.10 02:05 | modify | 66 | 0.10 | 164.676 | 163.721 | 165.876 | ||
445 | 2025.06.10 15:40 | modify | 66 | 0.10 | 164.676 | 163.830 | 165.876 | ||
446 | 2025.06.10 17:15 | modify | 66 | 0.10 | 164.676 | 163.931 | 165.876 | ||
447 | 2025.06.10 23:05 | modify | 66 | 0.10 | 164.676 | 164.089 | 165.876 | ||
448 | 2025.06.11 08:40 | t/p | 66 | 0.10 | 165.876 | 164.089 | 165.876 | 81.89 | 2616.82 |
449 | 2025.06.12 08:00 | buy | 67 | 0.10 | 165.867 | 0.000 | 0.000 | ||
450 | 2025.06.12 08:00 | modify | 67 | 0.10 | 165.867 | 164.467 | 167.067 | ||
451 | 2025.06.12 09:30 | modify | 67 | 0.10 | 165.867 | 164.573 | 167.067 | ||
452 | 2025.06.12 09:40 | modify | 67 | 0.10 | 165.867 | 164.678 | 167.067 | ||
453 | 2025.06.12 10:40 | modify | 67 | 0.10 | 165.867 | 164.854 | 167.067 | ||
454 | 2025.06.12 12:05 | modify | 67 | 0.10 | 165.867 | 165.007 | 167.067 | ||
455 | 2025.06.13 00:40 | s/l | 67 | 0.10 | 165.007 | 165.007 | 167.067 | -58.11 | 2558.71 |
456 | 2025.06.13 08:00 | buy | 68 | 0.10 | 165.906 | 0.000 | 0.000 | ||
457 | 2025.06.13 08:00 | modify | 68 | 0.10 | 165.906 | 164.506 | 167.106 | ||
458 | 2025.06.13 14:40 | modify | 68 | 0.10 | 165.906 | 164.708 | 167.106 | ||
459 | 2025.06.13 15:30 | modify | 68 | 0.10 | 165.906 | 164.821 | 167.106 | ||
460 | 2025.06.15 22:30 | modify | 68 | 0.10 | 165.906 | 165.008 | 167.106 | ||
461 | 2025.06.15 22:40 | modify | 68 | 0.10 | 165.906 | 165.146 | 167.106 | ||
462 | 2025.06.16 07:20 | modify | 68 | 0.10 | 165.906 | 165.311 | 167.106 | ||
463 | 2025.06.16 07:30 | t/p | 68 | 0.10 | 167.106 | 165.311 | 167.106 | 81.66 | 2640.37 |
464 | 2025.06.24 08:00 | buy | 69 | 0.10 | 168.480 | 0.000 | 0.000 | ||
465 | 2025.06.24 08:00 | modify | 69 | 0.10 | 168.480 | 167.080 | 169.680 | ||
466 | 2025.06.25 08:40 | modify | 69 | 0.10 | 168.480 | 167.220 | 169.680 | ||
467 | 2025.06.25 10:30 | modify | 69 | 0.10 | 168.480 | 167.362 | 169.680 | ||
468 | 2025.06.25 11:05 | modify | 69 | 0.10 | 168.480 | 167.489 | 169.680 | ||
469 | 2025.06.25 13:33 | modify | 69 | 0.10 | 168.480 | 167.598 | 169.680 | ||
470 | 2025.06.26 03:40 | modify | 69 | 0.10 | 168.480 | 167.699 | 169.680 | ||
471 | 2025.06.27 12:30 | modify | 69 | 0.10 | 168.480 | 167.864 | 169.680 | ||
472 | 2025.06.27 12:40 | t/p | 69 | 0.10 | 169.680 | 167.864 | 169.680 | 82.62 | 2722.99 |
473 | 2025.06.30 08:00 | buy | 70 | 0.10 | 169.006 | 0.000 | 0.000 | ||
474 | 2025.06.30 08:00 | modify | 70 | 0.10 | 169.006 | 167.606 | 170.206 | ||
475 | 2025.06.30 14:30 | modify | 70 | 0.10 | 169.006 | 167.748 | 170.206 | ||
476 | 2025.06.30 14:40 | modify | 70 | 0.10 | 169.006 | 167.878 | 170.206 | ||
477 | 2025.06.30 15:40 | modify | 70 | 0.10 | 169.006 | 168.032 | 170.206 | ||
478 | 2025.06.30 18:40 | modify | 70 | 0.10 | 169.006 | 168.159 | 170.206 | ||
479 | 2025.07.03 08:00 | sell | 71 | 0.10 | 169.779 | 0.000 | 0.000 | ||
480 | 2025.07.03 08:00 | modify | 71 | 0.10 | 169.779 | 171.179 | 168.579 | ||
481 | 2025.07.03 12:30 | modify | 70 | 0.10 | 169.006 | 168.402 | 170.206 | ||
482 | 2025.07.03 12:40 | t/p | 70 | 0.10 | 170.206 | 168.402 | 170.206 | 82.61 | 2805.59 |
483 | 2025.07.04 08:00 | buy | 72 | 0.10 | 169.995 | 0.000 | 0.000 | ||
484 | 2025.07.04 08:00 | modify | 72 | 0.10 | 169.995 | 168.595 | 171.195 | ||
485 | 2025.07.07 02:40 | modify | 72 | 0.10 | 169.995 | 168.752 | 171.195 | ||
486 | 2025.07.07 04:00 | sell | 73 | 0.10 | 170.453 | 0.000 | 0.000 | ||
487 | 2025.07.07 04:00 | modify | 73 | 0.10 | 170.453 | 171.853 | 169.253 | ||
488 | 2025.07.07 04:40 | modify | 72 | 0.10 | 169.995 | 168.915 | 171.195 | ||
489 | 2025.07.07 05:40 | modify | 72 | 0.10 | 169.995 | 169.032 | 171.195 | ||
490 | 2025.07.07 13:20 | modify | 72 | 0.10 | 169.995 | 169.159 | 171.195 | ||
491 | 2025.07.07 13:30 | modify | 72 | 0.10 | 169.995 | 169.286 | 171.195 | ||
492 | 2025.07.07 13:40 | modify | 72 | 0.10 | 169.995 | 169.412 | 171.195 | ||
493 | 2025.07.07 13:40 | modify | 71 | 0.10 | 169.779 | 171.179 | 169.879 | ||
494 | 2025.07.07 14:40 | s/l | 71 | 0.10 | 171.179 | 171.179 | 169.879 | -96.87 | 2708.72 |
495 | 2025.07.07 14:40 | t/p | 72 | 0.10 | 171.195 | 169.412 | 171.195 | 81.65 | 2790.37 |
496 | 2025.07.08 01:40 | modify | 73 | 0.10 | 170.453 | 171.853 | 170.553 | ||
497 | 2025.07.08 08:40 | s/l | 73 | 0.10 | 171.853 | 171.853 | 170.553 | -95.91 | 2694.46 |
498 | 2025.07.10 08:00 | sell | 74 | 0.10 | 171.628 | 0.000 | 0.000 | ||
499 | 2025.07.10 08:00 | modify | 74 | 0.10 | 171.628 | 173.028 | 170.428 | ||
500 | 2025.07.10 14:30 | modify | 74 | 0.10 | 171.628 | 172.920 | 170.428 | ||
501 | 2025.07.10 14:40 | modify | 74 | 0.10 | 171.628 | 172.784 | 170.428 | ||
502 | 2025.07.10 18:40 | modify | 74 | 0.10 | 171.628 | 172.665 | 170.428 | ||
503 | 2025.07.11 00:40 | modify | 74 | 0.10 | 171.628 | 172.535 | 170.428 | ||
504 | 2025.07.11 08:00 | sell | 75 | 0.10 | 171.654 | 0.000 | 0.000 | ||
505 | 2025.07.11 08:00 | modify | 75 | 0.10 | 171.654 | 173.054 | 170.454 | ||
506 | 2025.07.15 06:30 | s/l | 74 | 0.10 | 172.535 | 172.535 | 170.428 | -64.40 | 2630.06 |
507 | 2025.07.15 13:30 | modify | 75 | 0.10 | 171.654 | 173.054 | 171.754 | ||
508 | 2025.07.15 13:40 | s/l | 75 | 0.10 | 173.054 | 173.054 | 171.754 | -96.87 | 2533.19 |
509 | 2025.07.21 04:00 | buy | 76 | 0.10 | 172.620 | 0.000 | 0.000 | ||
510 | 2025.07.21 04:00 | modify | 76 | 0.10 | 172.620 | 171.220 | 173.820 | ||
511 | 2025.07.22 08:00 | sell | 77 | 0.10 | 172.611 | 0.000 | 0.000 | ||
512 | 2025.07.22 08:00 | modify | 77 | 0.10 | 172.611 | 174.011 | 171.411 | ||
513 | 2025.07.22 12:10 | modify | 77 | 0.10 | 172.611 | 173.843 | 171.411 | ||
514 | 2025.07.22 12:20 | modify | 77 | 0.10 | 172.611 | 173.702 | 171.411 | ||
515 | 2025.07.22 12:30 | modify | 77 | 0.10 | 172.611 | 173.489 | 171.411 | ||
516 | 2025.07.22 12:40 | modify | 77 | 0.10 | 172.611 | 173.206 | 171.411 | ||
517 | 2025.07.22 14:15 | t/p | 77 | 0.10 | 171.411 | 173.206 | 171.411 | 81.39 | 2614.58 |
518 | 2025.07.25 00:30 | modify | 76 | 0.10 | 172.620 | 171.360 | 173.820 | ||
519 | 2025.07.25 00:40 | modify | 76 | 0.10 | 172.620 | 171.462 | 173.820 | ||
520 | 2025.07.25 08:10 | modify | 76 | 0.10 | 172.620 | 171.569 | 173.820 | ||
521 | 2025.07.25 08:20 | modify | 76 | 0.10 | 172.620 | 171.683 | 173.820 | ||
522 | 2025.07.25 08:30 | modify | 76 | 0.10 | 172.620 | 171.796 | 173.820 | ||
523 | 2025.07.25 08:40 | modify | 76 | 0.10 | 172.620 | 171.909 | 173.820 | ||
524 | 2025.07.27 21:40 | modify | 76 | 0.10 | 172.620 | 172.012 | 173.820 | ||
525 | 2025.07.27 23:05 | t/p | 76 | 0.10 | 173.820 | 172.012 | 173.820 | 82.84 | 2697.42 |
526 | 2025.08.04 08:00 | sell | 78 | 0.10 | 171.004 | 0.000 | 0.000 | ||
527 | 2025.08.04 08:00 | modify | 78 | 0.10 | 171.004 | 172.404 | 169.804 | ||
528 | 2025.08.04 11:40 | modify | 78 | 0.10 | 171.004 | 172.158 | 169.804 | ||
529 | 2025.08.04 12:40 | modify | 78 | 0.10 | 171.004 | 172.052 | 169.804 | ||
530 | 2025.08.04 14:30 | modify | 78 | 0.10 | 171.004 | 171.936 | 169.804 | ||
531 | 2025.08.04 16:05 | modify | 78 | 0.10 | 171.004 | 171.809 | 169.804 | ||
532 | 2025.08.04 18:40 | modify | 78 | 0.10 | 171.004 | 171.634 | 169.804 | ||
533 | 2025.08.06 15:40 | s/l | 78 | 0.10 | 171.634 | 171.634 | 169.804 | -44.65 | 2652.77 |
534 | 2025.08.08 08:00 | sell | 79 | 0.10 | 171.776 | 0.000 | 0.000 | ||
535 | 2025.08.08 08:00 | modify | 79 | 0.10 | 171.776 | 173.176 | 170.576 | ||
536 | 2025.08.14 04:40 | modify | 79 | 0.10 | 171.776 | 173.012 | 170.576 | ||
537 | 2025.08.14 06:40 | modify | 79 | 0.10 | 171.776 | 172.848 | 170.576 | ||
538 | 2025.08.14 07:05 | modify | 79 | 0.10 | 171.776 | 172.714 | 170.576 | ||
539 | 2025.08.15 08:00 | buy | 80 | 0.10 | 171.768 | 0.000 | 0.000 | ||
540 | 2025.08.15 08:00 | modify | 80 | 0.10 | 171.768 | 170.368 | 172.968 | ||
541 | 2025.08.15 14:40 | modify | 80 | 0.10 | 171.768 | 170.491 | 172.968 | ||
542 | 2025.08.15 16:33 | modify | 80 | 0.10 | 171.768 | 170.605 | 172.968 | ||
543 | 2025.08.17 21:40 | modify | 80 | 0.10 | 171.768 | 170.717 | 172.968 | ||
544 | 2025.08.18 00:40 | modify | 80 | 0.10 | 171.768 | 170.873 | 172.968 | ||
545 | 2025.08.18 13:40 | modify | 80 | 0.10 | 171.768 | 170.976 | 172.968 | ||
546 | 2025.08.19 11:05 | s/l | 79 | 0.10 | 172.714 | 172.714 | 170.576 | -72.27 | 2580.50 |
547 | 2025.08.25 04:00 | sell | 81 | 0.10 | 172.485 | 0.000 | 0.000 | ||
548 | 2025.08.25 04:00 | modify | 81 | 0.10 | 172.485 | 173.885 | 171.285 | ||
549 | 2025.08.25 16:30 | modify | 81 | 0.10 | 172.485 | 173.773 | 171.285 | ||
550 | 2025.08.25 16:40 | modify | 81 | 0.10 | 172.485 | 173.651 | 171.285 | ||
551 | 2025.08.25 17:40 | modify | 81 | 0.10 | 172.485 | 173.511 | 171.285 | ||
552 | 2025.08.25 19:30 | modify | 81 | 0.10 | 172.485 | 173.374 | 171.285 | ||
553 | 2025.08.25 21:40 | modify | 81 | 0.10 | 172.485 | 173.270 | 171.285 | ||
554 | 2025.08.26 00:40 | modify | 81 | 0.10 | 172.485 | 173.055 | 171.285 | ||
555 | 2025.08.27 08:40 | t/p | 81 | 0.10 | 171.285 | 173.055 | 171.285 | 79.46 | 2659.96 |
556 | 2025.08.28 08:00 | buy | 82 | 0.10 | 171.389 | 0.000 | 0.000 | ||
557 | 2025.08.28 08:00 | modify | 82 | 0.10 | 171.389 | 169.989 | 172.589 | ||
558 | 2025.08.28 14:15 | modify | 82 | 0.10 | 171.389 | 170.090 | 172.589 | ||
559 | 2025.08.29 04:00 | buy | 83 | 0.10 | 171.452 | 0.000 | 0.000 | ||
560 | 2025.08.29 04:00 | modify | 83 | 0.10 | 171.452 | 170.052 | 172.652 | ||
561 | 2025.08.29 14:40 | modify | 83 | 0.10 | 171.452 | 170.180 | 172.652 | ||
562 | 2025.08.29 15:05 | modify | 82 | 0.10 | 171.389 | 170.214 | 172.589 | ||
563 | 2025.08.29 16:40 | modify | 83 | 0.10 | 171.452 | 170.284 | 172.652 | ||
564 | 2025.08.31 23:40 | modify | 82 | 0.10 | 171.389 | 170.342 | 172.589 | ||
565 | 2025.08.31 23:59 | close at stop | 83 | 0.10 | 171.985 | 170.284 | 172.652 | 36.16 | 2696.12 |
566 | 2025.08.31 23:59 | close at stop | 82 | 0.10 | 171.985 | 170.342 | 172.589 | 40.68 | 2736.80 |
567 | 2025.08.31 23:59 | close at stop | 80 | 0.10 | 171.985 | 170.976 | 172.968 | 18.07 | 2754.86 |